Filter Dates:
From / / To / /

Historical price from Oct 24, 2018 to Jan 22, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/01/2019 to 22/01/2019)
0.940 1.090 0.920 1.050 8,890,5001.050
Previous 2 weeks
(21/12/2018 to 07/01/2019)
0.880 1.090 0.875 0.935 12,793,1000.935
Previous 4 weeks
(23/11/2018 to 20/12/2018)
1.060 1.070 0.845 0.885 11,247,4000.885
Daily Historical Data
22/01/2019 1.090 1.090 1.040 1.050 544,2001.050
18/01/2019 1.090 1.090 1.060 1.080 767,7001.080
17/01/2019 1.000 1.090 1.000 1.070 2,237,6001.070
16/01/2019 1.010 1.020 0.980 1.010 335,3001.010
15/01/2019 1.000 1.020 0.980 1.020 344,3001.020
14/01/2019 0.995 1.040 0.970 0.995 1,426,9000.995
11/01/2019 0.950 0.985 0.945 0.985 1,292,0000.985
10/01/2019 0.950 0.955 0.935 0.940 589,6000.940
09/01/2019 0.930 0.955 0.920 0.940 1,108,4000.940
08/01/2019 0.940 0.940 0.920 0.925 244,5000.925
07/01/2019 0.940 0.950 0.930 0.935 402,2000.935
04/01/2019 0.915 0.945 0.915 0.930 737,9000.930
03/01/2019 0.930 0.940 0.920 0.920 374,0000.920
02/01/2019 0.945 0.945 0.915 0.930 373,9000.930
31/12/2018 0.955 0.965 0.935 0.935 565,3000.935
28/12/2018 0.900 0.950 0.900 0.945 622,5000.945
27/12/2018 0.885 0.895 0.885 0.895 140,5000.895
26/12/2018 0.880 0.885 0.875 0.885 148,8000.885
24/12/2018 0.875 0.885 0.875 0.885 165,5000.885
21/12/2018 0.880 0.890 0.875 0.885 372,0000.885
20/12/2018 0.885 0.895 0.845 0.885 1,038,4000.885
19/12/2018 0.875 0.890 0.870 0.885 627,3000.885
18/12/2018 0.900 0.905 0.880 0.885 910,8000.885
17/12/2018 0.910 0.920 0.905 0.905 871,4000.905
14/12/2018 0.920 0.920 0.910 0.910 137,0000.910
13/12/2018 0.915 0.925 0.915 0.915 334,6000.915
12/12/2018 0.930 0.930 0.910 0.915 160,3000.915
11/12/2018 0.940 0.940 0.905 0.920 1,407,9000.920
10/12/2018 0.970 0.970 0.935 0.940 612,6000.940
07/12/2018 0.975 0.980 0.960 0.960 636,2000.960
06/12/2018 0.995 0.995 0.970 0.975 671,0000.975
05/12/2018 0.990 0.990 0.980 0.985 141,2000.985
04/12/2018 1.000 1.000 0.985 0.995 278,4000.995
03/12/2018 1.000 1.010 0.985 0.995 279,8000.995
30/11/2018 1.020 1.020 0.980 0.990 1,093,8000.990
29/11/2018 1.040 1.050 0.995 1.000 636,3001.000
28/11/2018 1.050 1.050 1.030 1.040 463,0001.040
27/11/2018 1.050 1.060 1.030 1.040 252,0001.040
26/11/2018 1.060 1.060 1.030 1.050 152,3001.050
23/11/2018 1.060 1.070 1.040 1.050 543,1001.050
22/11/2018 1.080 1.080 1.060 1.070 210,3001.070
21/11/2018 1.070 1.090 1.070 1.080 399,0001.080
19/11/2018 1.100 1.100 1.080 1.090 625,4001.090
16/11/2018 1.100 1.120 1.090 1.100 1,192,8001.100
15/11/2018 1.100 1.120 1.090 1.090 1,328,0001.090
14/11/2018 1.130 1.140 1.100 1.110 781,5001.110
13/11/2018 1.120 1.150 1.110 1.130 666,5001.130
12/11/2018 1.140 1.150 1.130 1.130 501,7001.130
09/11/2018 1.110 1.150 1.090 1.140 1,477,5001.140
08/11/2018 1.140 1.150 1.120 1.120 1,058,8001.120
07/11/2018 1.090 1.150 1.070 1.130 2,355,6001.130
05/11/2018 1.000 1.090 1.000 1.080 1,850,0001.080
02/11/2018 0.980 1.030 0.975 1.010 1,064,2001.010
01/11/2018 0.985 0.985 0.965 0.975 1,605,9000.975
31/10/2018 0.960 1.000 0.960 0.980 2,932,0000.980
30/10/2018 0.975 0.980 0.970 0.970 272,4000.970
29/10/2018 0.980 0.990 0.975 0.980 382,3000.980
26/10/2018 0.990 1.000 0.990 0.995 151,7000.995
25/10/2018 0.995 0.995 0.985 0.990 508,6000.990
24/10/2018 1.010 1.010 0.995 0.995 405,7000.995

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include